Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00084000 | 2024-04-30 10:43AM EDT | 2024-05-03 | 0.03 | 0.00 | 2.03 | 0.00 | - | 1 | 18 | 158.59% |
| AAP240510C00084000 | 2024-04-30 12:15PM EDT | 2024-05-10 | 0.19 | 0.00 | 1.60 | 0.00 | - | 1 | 20 | 80.03% |
| AAP240517C00084000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 0.32 | 0.19 | 0.35 | 0.00 | - | - | 10 | 48.15% |
| AAP240524C00084000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 1.09 | 0.28 | 2.26 | 0.00 | - | 1 | 1 | 60.94% |
| AAP240531C00084000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 2.28 | 1.69 | 2.35 | 0.00 | - | 2 | 2 | 64.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00084000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 7.10 | 10.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240531P00084000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 9.10 | 11.65 | 13.00 | 0.00 | - | - | 11 | 57.50% |
© 2024 Yahoo. All rights reserved.