Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00083000 | 2024-04-30 12:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 11 | 36 | 69.14% |
| AAP240510C00083000 | 2024-04-30 11:46AM EDT | 2024-05-10 | 0.15 | 0.09 | 0.12 | 0.00 | - | 4 | 36 | 45.31% |
| AAP240517C00083000 | 2024-04-23 11:47AM EDT | 2024-05-17 | 0.93 | 0.29 | 0.33 | 0.00 | - | - | 16 | 43.85% |
| AAP240531C00083000 | 2024-04-29 2:45PM EDT | 2024-05-31 | 2.38 | 1.47 | 2.92 | 0.00 | - | 7 | 12 | 63.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00083000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 7.18 | 9.50 | 10.95 | 0.00 | - | 1 | 0 | 121.68% |
| AAP240524P00083000 | 2024-04-05 10:00AM EDT | 2024-05-24 | 7.25 | 9.05 | 12.20 | 0.00 | - | 1 | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.