Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00082000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.03 | +0.10 | +200.00% | 1 | 64 | 56.25% |
| AAP240510C00082000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.14 | -0.06 | -31.58% | 1 | 60 | 44.63% |
| AAP240517C00082000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.83 | 0.34 | 0.83 | 0.00 | - | 3 | 11 | 55.96% |
| AAP240524C00082000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 1.30 | 0.36 | 2.28 | 0.00 | - | - | 1 | 56.25% |
| AAP240531C00082000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.03 | 1.68 | 2.71 | 0.00 | - | - | 1 | 62.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00082000 | 2024-04-11 12:09PM EDT | 2024-05-03 | 8.26 | 8.15 | 9.75 | 0.00 | - | 2 | 3 | 127.34% |
| AAP240510P00082000 | 2024-04-05 2:24PM EDT | 2024-05-10 | 6.75 | 8.40 | 8.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.