Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00081000 | 2024-05-01 12:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.41 | -0.03 | -60.00% | 2 | 63 | 81.25% |
| AAP240510C00081000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.25 | 0.14 | 0.18 | -0.01 | -3.85% | 3 | 105 | 43.16% |
| AAP240517C00081000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 0.50 | 0.23 | 0.49 | 0.00 | - | 2 | 25 | 43.46% |
| AAP240524C00081000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 2.09 | 0.15 | 2.42 | 0.00 | - | 1 | 3 | 52.05% |
| AAP240531C00081000 | 2024-04-25 2:50PM EDT | 2024-05-31 | 2.90 | 2.17 | 2.63 | 0.00 | - | - | 24 | 61.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00081000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 5.43 | 7.50 | 9.90 | 0.00 | - | 1 | 2 | 118.16% |
| AAP240517P00081000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 5.65 | 7.95 | 10.15 | 0.00 | - | - | 6 | 57.57% |
© 2024 Yahoo. All rights reserved.