Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00079000 | 2024-05-01 10:18AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 945 | 54.10% |
| AAP240510C00079000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 0.48 | 0.33 | 0.40 | -0.43 | -47.25% | 3 | 18 | 45.22% |
| AAP240517C00079000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 1.03 | 0.44 | 0.87 | 0.00 | - | 4 | 28 | 45.90% |
| AAP240524C00079000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 1.69 | 0.76 | 3.55 | 0.00 | - | 3 | 5 | 59.28% |
| AAP240531C00079000 | 2024-04-15 12:19PM EDT | 2024-05-31 | 2.00 | 2.75 | 3.15 | 0.00 | - | - | 1 | 62.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00079000 | 2024-04-22 11:18AM EDT | 2024-05-03 | 3.25 | 5.30 | 6.40 | 0.00 | - | 1 | 5 | 70.12% |
| AAP240510P00079000 | 2024-04-25 11:09AM EDT | 2024-05-10 | 7.39 | 5.70 | 7.60 | 0.00 | - | 1 | 12 | 74.51% |
| AAP240517P00079000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 4.75 | 6.40 | 6.60 | 0.00 | - | 7 | 3 | 35.50% |
© 2024 Yahoo. All rights reserved.