Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00078000 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.10 | 0.13 | 0.15 | -0.12 | -54.55% | 7 | 83 | 48.15% |
| AAP240510C00078000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.67 | -0.02 | -2.78% | 2 | 79 | 43.56% |
| AAP240517C00078000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 1.15 | 1.13 | 1.29 | +0.03 | +2.68% | 1 | 21 | 45.34% |
| AAP240524C00078000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 3.05 | 1.35 | 3.75 | 0.00 | - | 11 | 33 | 56.40% |
| AAP240531C00078000 | 2024-04-18 11:52AM EDT | 2024-05-31 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 11 | 64.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00078000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 2.78 | 2.38 | 5.35 | 0.00 | - | 1 | 65 | 96.97% |
| AAP240510P00078000 | 2024-04-25 11:09AM EDT | 2024-05-10 | 6.55 | 3.90 | 5.55 | 0.00 | - | 1 | 13 | 57.96% |
| AAP240517P00078000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 5.77 | 5.00 | 5.65 | 0.00 | - | - | 11 | 46.24% |
| AAP240524P00078000 | 2024-04-10 11:57AM EDT | 2024-05-24 | 5.18 | 5.10 | 7.75 | 0.00 | - | 2 | 9 | 50.27% |
| AAP240531P00078000 | 2024-04-29 10:39AM EDT | 2024-05-31 | 6.26 | 7.15 | 7.75 | 0.00 | - | 1 | 3 | 56.81% |
| AAP240607P00078000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 6.60 | 7.40 | 7.75 | 0.00 | - | 1 | 1 | 52.69% |
© 2024 Yahoo. All rights reserved.