Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00077000 | 2024-05-01 11:43AM EDT | 2024-05-03 | 0.17 | 0.20 | 0.24 | -0.25 | -59.52% | 2 | 161 | 48.24% |
| AAP240510C00077000 | 2024-04-30 12:40PM EDT | 2024-05-10 | 1.00 | 0.76 | 0.79 | +0.12 | +13.64% | 2 | 25 | 42.14% |
| AAP240517C00077000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 1.31 | 1.35 | 1.46 | 0.00 | - | 72 | 153 | 44.48% |
| AAP240524C00077000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 3.43 | 1.70 | 3.35 | 0.00 | - | 10 | 30 | 52.54% |
| AAP240531C00077000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 4.12 | 3.80 | 4.00 | 0.00 | - | 1 | 3 | 62.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00077000 | 2024-04-29 2:36PM EDT | 2024-05-03 | 2.73 | 3.50 | 3.80 | 0.00 | - | 8 | 123 | 51.37% |
| AAP240510P00077000 | 2024-04-29 12:03PM EDT | 2024-05-10 | 3.25 | 4.10 | 4.25 | 0.00 | - | 1 | 16 | 40.87% |
| AAP240517P00077000 | 2024-04-29 2:36PM EDT | 2024-05-17 | 3.90 | 4.60 | 4.80 | 0.00 | - | 1 | 52 | 41.53% |
| AAP240524P00077000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 3.93 | 4.80 | 7.15 | 0.00 | - | 3 | 3 | 51.71% |
© 2024 Yahoo. All rights reserved.