Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00076000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.79 | +0.06 | +15.38% | 23 | 325 | 56.06% |
| AAP240510C00076000 | 2024-05-01 1:35PM EDT | 2024-05-10 | 1.05 | 1.11 | 1.20 | -0.10 | -8.70% | 12 | 6 | 44.87% |
| AAP240517C00076000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 1.96 | 1.76 | 1.93 | 0.00 | - | 3 | 33 | 46.61% |
| AAP240524C00076000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 5.20 | 1.90 | 4.60 | 0.00 | - | - | 22 | 57.15% |
| AAP240531C00076000 | 2024-04-29 10:42AM EDT | 2024-05-31 | 5.45 | 4.35 | 5.25 | 0.00 | - | 1 | 5 | 68.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00076000 | 2024-05-01 12:13PM EDT | 2024-05-03 | 3.80 | 1.84 | 2.96 | +0.82 | +27.52% | 3 | 187 | 51.95% |
| AAP240510P00076000 | 2024-05-01 12:09PM EDT | 2024-05-10 | 3.50 | 2.89 | 3.10 | -0.08 | -2.23% | 4 | 89 | 31.98% |
| AAP240517P00076000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 4.50 | 3.55 | 3.70 | 0.00 | - | 11 | 330 | 35.18% |
| AAP240524P00076000 | 2024-04-24 11:08AM EDT | 2024-05-24 | 4.00 | 3.55 | 6.40 | 0.00 | - | 1 | 30 | 66.48% |
| AAP240531P00076000 | 2024-04-23 10:50AM EDT | 2024-05-31 | 5.10 | 6.00 | 7.50 | 0.00 | - | 2 | 8 | 62.61% |
© 2024 Yahoo. All rights reserved.