Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00074000 | 2024-05-01 11:52AM EDT | 2024-05-03 | 0.81 | 0.89 | 0.96 | -0.27 | -25.00% | 10 | 101 | 48.73% |
| AAP240510C00074000 | 2024-05-01 10:44AM EDT | 2024-05-10 | 1.70 | 1.75 | 1.82 | -0.02 | -1.16% | 41 | 31 | 44.68% |
| AAP240517C00074000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 2.52 | 2.45 | 2.55 | -0.14 | -5.26% | 28 | 88 | 45.87% |
| AAP240531C00074000 | 2024-04-30 11:57AM EDT | 2024-05-31 | 5.48 | 5.05 | 5.50 | 0.00 | - | 3 | 4 | 65.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00074000 | 2024-05-01 12:10PM EDT | 2024-05-03 | 1.47 | 1.47 | 1.59 | -0.41 | -21.81% | 14 | 88 | 44.34% |
| AAP240510P00074000 | 2024-05-01 10:44AM EDT | 2024-05-10 | 2.23 | 2.24 | 2.35 | +0.83 | +59.29% | 31 | 136 | 40.23% |
| AAP240517P00074000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 3.14 | 2.90 | 2.97 | 0.00 | - | 44 | 588 | 40.72% |
| AAP240524P00074000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 4.21 | 2.89 | 5.65 | +0.76 | +22.03% | 2 | 3 | 51.64% |
| AAP240531P00074000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 3.81 | 4.15 | 5.50 | 0.00 | - | 30 | 30 | 51.95% |
© 2024 Yahoo. All rights reserved.