Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00073000 | 2024-05-01 1:54PM EDT | 2024-05-03 | 1.58 | 1.09 | 1.20 | -0.46 | -22.55% | 22 | 29 | 44.87% |
AAP240510C00073000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 2.32 | 1.93 | 2.05 | +0.14 | +6.42% | 6 | 12 | 42.21% |
AAP240517C00073000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 3.00 | 2.65 | 2.78 | -0.35 | -10.45% | 17 | 44 | 43.99% |
AAP240531C00073000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 8.12 | 5.25 | 5.90 | 0.00 | - | 1 | 4 | 65.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00073000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.87 | 1.05 | 1.13 | -0.13 | -13.00% | 48 | 142 | 43.36% |
AAP240510P00073000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.62 | 1.83 | 1.92 | -0.40 | -19.80% | 17 | 70 | 40.14% |
AAP240517P00073000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 2.38 | 2.46 | 2.57 | -0.15 | -5.93% | 2 | 90 | 41.14% |
AAP240524P00073000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 2.58 | 1.69 | 5.20 | 0.00 | - | 1 | 1 | 69.92% |
AAP240531P00073000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 4.91 | 4.85 | 5.15 | -0.16 | -3.16% | 2 | 4 | 59.16% |