Australia markets open in 1 hour

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.03+0.05 (+0.07%)
At close: 04:00PM EDT
73.00 -0.03 (-0.04%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240503C000730002024-05-01 1:54PM EDT2024-05-031.581.091.20-0.46-22.55%222944.87%
AAP240510C000730002024-05-01 1:16PM EDT2024-05-102.321.932.05+0.14+6.42%61242.21%
AAP240517C000730002024-05-01 2:05PM EDT2024-05-173.002.652.78-0.35-10.45%174443.99%
AAP240531C000730002024-04-19 9:50AM EDT2024-05-318.125.255.900.00-1465.60%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240503P000730002024-05-01 3:30PM EDT2024-05-030.871.051.13-0.13-13.00%4814243.36%
AAP240510P000730002024-05-01 3:40PM EDT2024-05-101.621.831.92-0.40-19.80%177040.14%
AAP240517P000730002024-05-01 1:34PM EDT2024-05-172.382.462.57-0.15-5.93%29041.14%
AAP240524P000730002024-04-26 9:55AM EDT2024-05-242.581.695.200.00-1169.92%
AAP240531P000730002024-05-01 10:15AM EDT2024-05-314.914.855.15-0.16-3.16%2459.16%