Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00072000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 2.04 | 2.18 | 2.47 | 0.00 | - | 3 | 17 | 55.47% |
| AAP240510C00072000 | 2024-04-30 2:49PM EDT | 2024-05-10 | 2.74 | 2.98 | 3.20 | 0.00 | - | 6 | 12 | 46.68% |
| AAP240517C00072000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 3.15 | 3.50 | 3.90 | 0.00 | - | - | 2 | 47.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00072000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.95 | 0.60 | 0.77 | 0.00 | - | 7 | 80 | 52.05% |
| AAP240510P00072000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.85 | 1.24 | 1.50 | 0.00 | - | 6 | 23 | 46.78% |
| AAP240517P00072000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 1.83 | 1.87 | 2.24 | 0.00 | - | 4 | 15 | 48.10% |
| AAP240524P00072000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 2.14 | 1.85 | 4.45 | 0.00 | - | 1 | 125 | 52.98% |
| AAP240531P00072000 | 2024-04-25 1:20PM EDT | 2024-05-31 | 4.45 | 4.15 | 4.60 | 0.00 | - | 3 | 9 | 61.28% |
© 2024 Yahoo. All rights reserved.