Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00071000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 4.95 | 2.55 | 2.81 | 0.00 | - | 4 | 6 | 44.14% |
| AAP240510C00071000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 3.55 | 2.99 | 3.55 | -0.25 | -6.58% | 1 | 3 | 43.26% |
| AAP240517C00071000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 4.30 | 4.05 | 4.20 | -0.20 | -4.44% | 1 | 2 | 44.58% |
| AAP240524C00071000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.30 | 4.30 | 6.40 | 0.00 | - | - | 3 | 53.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00071000 | 2024-05-01 10:58AM EDT | 2024-05-03 | 0.45 | 0.35 | 0.40 | -0.09 | -16.67% | 5 | 174 | 49.02% |
| AAP240510P00071000 | 2024-05-01 10:03AM EDT | 2024-05-10 | 0.90 | 0.99 | 1.07 | +0.20 | +28.57% | 1 | 9 | 43.75% |
| AAP240517P00071000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 1.13 | 1.62 | 1.66 | 0.00 | - | 1 | 21 | 43.90% |
| AAP240524P00071000 | 2024-04-23 11:34AM EDT | 2024-05-24 | 2.52 | 1.93 | 3.95 | 0.00 | - | 1 | 19 | 55.10% |
| AAP240531P00071000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 3.13 | 3.80 | 4.05 | 0.00 | - | 15 | 67 | 60.52% |
© 2024 Yahoo. All rights reserved.