Australia markets open in 1 hour 14 minutes

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.03+0.05 (+0.07%)
At close: 04:00PM EDT
73.00 -0.03 (-0.04%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240503C000690002024-05-01 1:50PM EDT2024-05-034.523.655.20-0.43-8.69%1266.31%
AAP240510C000690002024-04-16 10:52AM EDT2024-05-104.404.255.200.00--658.11%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240503P000690002024-05-01 9:30AM EDT2024-05-030.220.080.28-0.01-4.35%110051.56%
AAP240510P000690002024-04-30 2:25PM EDT2024-05-100.660.410.800.00-11648.39%
AAP240517P000690002024-04-30 3:52PM EDT2024-05-171.151.041.110.00-636943.41%
AAP240524P000690002024-04-24 3:03PM EDT2024-05-241.041.112.940.00--350.93%
AAP240531P000690002024-04-24 12:48PM EDT2024-05-312.352.104.850.00--263.65%