Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00069000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 4.52 | 3.65 | 5.20 | -0.43 | -8.69% | 1 | 2 | 66.31% |
AAP240510C00069000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 4.40 | 4.25 | 5.20 | 0.00 | - | - | 6 | 58.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00069000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.22 | 0.08 | 0.28 | -0.01 | -4.35% | 1 | 100 | 51.56% |
AAP240510P00069000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.66 | 0.41 | 0.80 | 0.00 | - | 1 | 16 | 48.39% |
AAP240517P00069000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.15 | 1.04 | 1.11 | 0.00 | - | 6 | 369 | 43.41% |
AAP240524P00069000 | 2024-04-24 3:03PM EDT | 2024-05-24 | 1.04 | 1.11 | 2.94 | 0.00 | - | - | 3 | 50.93% |
AAP240531P00069000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 2.35 | 2.10 | 4.85 | 0.00 | - | - | 2 | 63.65% |