Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00068000 | 2024-05-14 12:56PM EDT | 2024-05-31 | 9.28 | 9.70 | 11.85 | 0.00 | - | 2 | 3 | 90.92% |
| AAP240607C00068000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 8.50 | 10.25 | 11.00 | 0.00 | - | - | 2 | 74.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00068000 | 2024-05-14 1:34PM EDT | 2024-05-17 | 0.05 | 0.01 | 1.03 | -0.01 | -16.67% | 10 | 146 | 116.21% |
| AAP240524P00068000 | 2024-05-14 1:16PM EDT | 2024-05-24 | 0.35 | 0.13 | 0.17 | 0.00 | - | 7 | 9 | 47.17% |
| AAP240531P00068000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 1.69 | 1.43 | 1.67 | -0.08 | -4.52% | 8 | 21 | 73.58% |
| AAP240607P00068000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 2.46 | 1.71 | 1.96 | 0.00 | - | 2 | 4 | 66.89% |
© 2024 Yahoo. All rights reserved.