Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00067500 | 2024-04-23 11:39AM EDT | 2024-07-19 | 12.55 | 9.25 | 11.25 | 0.00 | - | 1 | 38 | 54.64% |
| AAP240816C00067500 | 2024-04-24 1:14PM EDT | 2024-08-16 | 13.30 | 10.40 | 11.40 | 0.00 | - | 1 | 48 | 51.51% |
| AAP240920C00067500 | 2024-03-18 10:06AM EDT | 2024-09-20 | 20.25 | 13.40 | 13.95 | 0.00 | - | 6 | 12 | 61.28% |
| AAP241220C00067500 | 2024-04-29 1:11PM EDT | 2024-12-20 | 15.30 | 14.20 | 15.60 | -0.90 | -5.56% | 1 | 2 | 53.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00067500 | 2024-04-30 1:11PM EDT | 2024-07-19 | 3.85 | 3.85 | 4.05 | 0.00 | - | 12 | 100 | 49.22% |
| AAP240816P00067500 | 2024-04-05 11:16AM EDT | 2024-08-16 | 3.45 | 4.45 | 4.65 | 0.00 | - | 2 | 12 | 46.55% |
| AAP240920P00067500 | 2024-04-26 10:48AM EDT | 2024-09-20 | 5.20 | 5.85 | 6.00 | 0.00 | - | 11 | 64 | 48.55% |
© 2024 Yahoo. All rights reserved.