Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00067000 | 2024-05-22 10:16AM EDT | 2024-05-24 | 3.70 | 2.88 | 3.45 | -2.74 | -42.55% | 4 | 0 | 45.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00067000 | 2024-05-22 11:38AM EDT | 2024-05-24 | 0.17 | 0.14 | 0.24 | -0.04 | -19.05% | 8 | 493 | 50.49% |
| AAP240531P00067000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 2.87 | 3.25 | 3.45 | 0.00 | - | 15 | 148 | 106.35% |
| AAP240607P00067000 | 2024-04-30 1:09PM EDT | 2024-06-07 | 2.71 | 3.40 | 3.80 | 0.00 | - | - | 1 | 85.99% |
| AAP240628P00067000 | 2024-05-20 9:45AM EDT | 2024-06-28 | 3.01 | 3.75 | 4.20 | 0.00 | - | 1 | 6 | 61.90% |
© 2024 Yahoo. All rights reserved.