Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00066000 | 2024-04-15 10:15AM EDT | 2024-05-03 | 5.95 | 5.45 | 9.40 | 0.00 | - | - | 0 | 188.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00066000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.46 | 0.00 | - | 1 | 6 | 88.09% |
| AAP240510P00066000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 0.26 | 0.11 | 0.24 | +0.06 | +30.00% | 100 | 22 | 48.83% |
| AAP240517P00066000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.55 | 0.00 | - | 14 | 27 | 47.75% |
| AAP240531P00066000 | 2024-04-18 12:40PM EDT | 2024-05-31 | 1.45 | 2.09 | 2.22 | 0.00 | - | 2 | 3 | 62.31% |
© 2024 Yahoo. All rights reserved.