Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:64.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00064000 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.02 | 0.01 | 2.14 | -0.03 | -60.00% | 1 | 1 | 193.16% |
| AAP240524P00064000 | 2024-05-15 9:37AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.28 | -0.07 | -77.78% | 14 | 53 | 62.31% |
| AAP240531P00064000 | 2024-05-15 2:53PM EDT | 2024-05-31 | 0.89 | 0.83 | 1.02 | -0.24 | -21.24% | 2 | 12 | 77.05% |
| AAP240607P00064000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 1.88 | 1.08 | 2.02 | 0.00 | - | - | 8 | 78.37% |
| AAP240628P00064000 | 2024-05-09 12:48PM EDT | 2024-06-28 | 1.85 | 0.89 | 2.04 | 0.00 | - | 3 | 3 | 55.98% |
© 2024 Yahoo. All rights reserved.