Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00062500 | 2024-04-22 11:22AM EDT | 2024-06-21 | 16.74 | 12.90 | 14.45 | 0.00 | - | 2 | 181 | 67.82% |
| AAP240719C00062500 | 2024-04-11 3:47PM EDT | 2024-07-19 | 15.05 | 12.85 | 14.05 | 0.00 | - | 2 | 7 | 52.49% |
| AAP240816C00062500 | 2024-04-17 1:55PM EDT | 2024-08-16 | 15.15 | 14.20 | 15.05 | 0.00 | - | 1 | 11 | 54.79% |
| AAP240920C00062500 | 2024-04-10 11:00AM EDT | 2024-09-20 | 18.78 | 14.20 | 17.25 | 0.00 | - | 1 | 3 | 55.08% |
| AAP250117C00062500 | 2024-04-09 2:09PM EDT | 2025-01-17 | 23.00 | 18.05 | 18.40 | 0.00 | - | 6 | 122 | 52.80% |
| AAP260116C00062500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 23.05 | 22.95 | 24.75 | 0.00 | - | 10 | 18 | 51.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00062500 | 2024-04-30 3:42PM EDT | 2024-06-21 | 1.90 | 1.90 | 1.99 | 0.00 | - | 4 | 710 | 57.37% |
| AAP240719P00062500 | 2024-04-16 11:14AM EDT | 2024-07-19 | 2.92 | 2.36 | 2.48 | 0.00 | - | 8 | 94 | 51.10% |
| AAP240816P00062500 | 2024-03-18 10:49AM EDT | 2024-08-16 | 2.25 | 2.80 | 2.90 | 0.00 | - | 11 | 18 | 48.04% |
| AAP240920P00062500 | 2024-04-26 11:16AM EDT | 2024-09-20 | 3.65 | 4.05 | 4.15 | 0.00 | - | 8 | 576 | 50.13% |
| AAP250117P00062500 | 2024-04-22 9:57AM EDT | 2025-01-17 | 5.05 | 5.90 | 6.05 | 0.00 | - | 1 | 747 | 46.64% |
| AAP260116P00062500 | 2024-04-08 10:42AM EDT | 2026-01-16 | 9.15 | 10.00 | 10.50 | 0.00 | - | 1 | 2 | 43.90% |
© 2024 Yahoo. All rights reserved.