Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00062000 | 2024-05-09 10:13AM EDT | 2024-05-24 | 0.61 | 0.01 | 1.15 | 0.00 | - | 8 | 8 | 100.98% |
AAP240531P00062000 | 2024-05-07 11:16AM EDT | 2024-05-31 | 0.91 | 0.37 | 0.75 | 0.00 | - | 3 | 6 | 76.76% |