Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00057500 | 2024-04-30 12:51PM EDT | 2024-06-21 | 17.45 | 15.95 | 17.95 | 0.00 | - | 2 | 75 | 65.58% |
| AAP240920C00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 14.35 | 29.10 | 30.85 | 0.00 | - | 11 | 42 | 135.35% |
| AAP250117C00057500 | 2024-03-21 12:12PM EDT | 2025-01-17 | 34.25 | 26.10 | 27.50 | 0.00 | - | 56 | 117 | 83.59% |
| AAP260116C00057500 | 2023-12-06 12:17PM EDT | 2026-01-16 | 16.20 | 20.60 | 21.55 | 0.00 | - | 1 | 4 | 36.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00057500 | 2024-04-25 10:41AM EDT | 2024-06-21 | 1.07 | 0.93 | 1.06 | 0.00 | - | 32 | 439 | 58.20% |
| AAP240719P00057500 | 2024-04-24 10:19AM EDT | 2024-07-19 | 1.00 | 1.31 | 1.44 | 0.00 | - | 3 | 17 | 52.30% |
| AAP240816P00057500 | 2024-03-12 9:30AM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| AAP240920P00057500 | 2024-04-24 3:48PM EDT | 2024-09-20 | 2.17 | 2.68 | 2.77 | 0.00 | - | 95 | 151 | 51.22% |
| AAP250117P00057500 | 2024-04-25 12:29PM EDT | 2025-01-17 | 4.45 | 4.25 | 4.50 | 0.00 | - | 32 | 759 | 48.10% |
| AAP260116P00057500 | 2024-04-09 2:21PM EDT | 2026-01-16 | 7.00 | 7.05 | 9.15 | 0.00 | - | 1 | 14 | 47.03% |
© 2024 Yahoo. All rights reserved.