Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00055000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 31.00 | 20.05 | 22.05 | 0.00 | - | 1 | 139 | 98.80% |
| AAP240719C00055000 | 2024-02-28 11:43AM EDT | 2024-07-19 | 17.25 | 30.30 | 33.05 | 0.00 | - | - | 4 | 186.45% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 21.79 | 19.95 | 20.60 | 0.00 | - | 2 | 10 | 60.62% |
| AAP240920C00055000 | 2024-03-20 11:31AM EDT | 2024-09-20 | 31.55 | 25.30 | 27.55 | 0.00 | - | 1 | 13 | 101.14% |
| AAP241018C00055000 | 2024-03-04 12:32PM EDT | 2024-10-18 | 19.37 | 30.90 | 32.30 | 0.00 | - | 1 | 35 | 127.03% |
| AAP250117C00055000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 24.28 | 22.95 | 25.40 | -3.72 | -13.29% | 5 | 201 | 62.35% |
| AAP260116C00055000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 35.20 | 27.50 | 29.05 | 0.00 | - | 1 | 32 | 54.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00055000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 3 | 125.00% |
| AAP240517P00055000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 56.25% |
| AAP240621P00055000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 0.70 | 0.67 | 0.74 | 0.00 | - | 1 | 901 | 59.67% |
| AAP240719P00055000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 1.10 | 0.98 | 1.05 | 0.00 | - | 1 | 47 | 53.47% |
| AAP240816P00055000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 1.35 | 1.23 | 1.42 | +0.09 | +7.14% | 8 | 25 | 50.12% |
| AAP240920P00055000 | 2024-04-15 10:59AM EDT | 2024-09-20 | 2.57 | 2.09 | 2.20 | 0.00 | - | 15 | 43 | 51.81% |
| AAP241018P00055000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 2.17 | 2.35 | 2.58 | 0.00 | - | 1 | 227 | 50.07% |
| AAP250117P00055000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.80 | 0.00 | - | 1 | 1,353 | 48.88% |
| AAP260116P00055000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 6.30 | 7.00 | 7.65 | 0.00 | - | 2 | 119 | 45.75% |
© 2024 Yahoo. All rights reserved.