Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00050000 | 2024-04-12 11:17AM EDT | 2024-06-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.00% |
| AAP240719C00050000 | 2024-03-07 12:32PM EDT | 2024-07-19 | 25.00 | 26.00 | 30.50 | 0.00 | - | - | 2 | 114.18% |
| AAP240816C00050000 | 2024-02-27 2:03PM EDT | 2024-08-16 | 17.95 | 34.65 | 38.05 | 0.00 | - | - | 1 | 174.83% |
| AAP240920C00050000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 18.80 | 36.05 | 38.55 | 0.00 | - | 33 | 43 | 159.57% |
| AAP241018C00050000 | 2024-04-30 1:46PM EDT | 2024-10-18 | 26.23 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| AAP250117C00050000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
| AAP260116C00050000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 33.26 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00050000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AAP240621P00050000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 943 | 25.00% |
| AAP240719P00050000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AAP240816P00050000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AAP240920P00050000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 364 | 12.50% |
| AAP241018P00050000 | 2024-04-24 12:12PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| AAP241220P00050000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AAP250117P00050000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,110 | 12.50% |
| AAP260116P00050000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 6.25% |
© 2024 Yahoo. All rights reserved.