Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00047500 | 2024-03-22 10:03AM EDT | 2024-06-21 | 37.60 | 29.75 | 33.90 | 0.00 | - | 5 | 97 | 177.73% |
| AAP240920C00047500 | 2024-02-01 2:46PM EDT | 2024-09-20 | 25.10 | 24.50 | 25.25 | 0.00 | - | 4 | 70 | 0.00% |
| AAP250117C00047500 | 2024-03-07 4:55PM EDT | 2025-01-17 | 30.30 | 32.00 | 34.30 | 0.00 | - | 6 | 119 | 87.71% |
| AAP260116C00047500 | 2024-02-28 12:51PM EDT | 2026-01-16 | 31.40 | 41.55 | 45.95 | 0.00 | - | 1 | 2 | 100.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00047500 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.53 | 0.00 | - | 4 | 167 | 70.70% |
| AAP240816P00047500 | 2024-03-13 11:08AM EDT | 2024-08-16 | 0.70 | 0.61 | 0.72 | 0.00 | - | 2 | 2 | 57.03% |
| AAP240920P00047500 | 2024-04-04 10:35AM EDT | 2024-09-20 | 0.59 | 1.07 | 1.15 | 0.00 | - | 3 | 19 | 56.74% |
| AAP250117P00047500 | 2024-03-27 9:41AM EDT | 2025-01-17 | 1.48 | 1.85 | 2.07 | 0.00 | - | 2 | 184 | 50.04% |
| AAP260116P00047500 | 2024-04-12 10:05AM EDT | 2026-01-16 | 4.80 | 4.75 | 5.05 | 0.00 | - | 1 | 24 | 47.21% |
© 2024 Yahoo. All rights reserved.