Australia markets open in 3 hours 35 minutes

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.03+0.05 (+0.07%)
At close: 04:00PM EDT
73.11 +0.08 (+0.11%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240517C000450002024-04-01 3:57PM EDT2024-05-1740.6026.6029.400.00--1190.72%
AAP240621C000450002024-04-02 3:13PM EDT2024-06-2139.0327.0530.700.00-108095.41%
AAP240816C000450002024-03-06 11:26AM EDT2024-08-1628.4731.1035.100.00-11122.68%
AAP240920C000450002024-02-07 3:08PM EDT2024-09-2024.6529.4031.650.00-62279.98%
AAP241018C000450002024-01-23 10:59AM EDT2024-10-1826.7519.9021.850.00-5160.00%
AAP250117C000450002024-05-01 10:48AM EDT2025-01-1731.3130.4031.35-10.14-24.46%115661.99%
AAP260116C000450002024-03-06 1:05PM EDT2026-01-1634.0038.0038.700.00-17373.81%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240621P000450002024-04-29 9:45AM EDT2024-06-210.200.090.250.00-299768.16%
AAP240719P000450002024-02-29 11:52AM EDT2024-07-191.220.100.470.00--160.35%
AAP240920P000450002024-04-25 2:15PM EDT2024-09-200.790.820.910.00-11457.89%
AAP241018P000450002024-03-22 2:28PM EDT2024-10-180.700.730.810.00-2451.39%
AAP250117P000450002024-04-10 2:04PM EDT2025-01-171.341.661.800.00-129152.21%
AAP260116P000450002024-05-01 9:55AM EDT2026-01-163.194.104.40-1.51-32.13%227347.85%