Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00045000 | 2024-04-01 3:57PM EDT | 2024-05-17 | 40.60 | 26.60 | 29.40 | 0.00 | - | - | 1 | 190.72% |
AAP240621C00045000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 39.03 | 27.05 | 30.70 | 0.00 | - | 10 | 80 | 95.41% |
AAP240816C00045000 | 2024-03-06 11:26AM EDT | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 122.68% |
AAP240920C00045000 | 2024-02-07 3:08PM EDT | 2024-09-20 | 24.65 | 29.40 | 31.65 | 0.00 | - | 6 | 22 | 79.98% |
AAP241018C00045000 | 2024-01-23 10:59AM EDT | 2024-10-18 | 26.75 | 19.90 | 21.85 | 0.00 | - | 5 | 16 | 0.00% |
AAP250117C00045000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 31.31 | 30.40 | 31.35 | -10.14 | -24.46% | 1 | 156 | 61.99% |
AAP260116C00045000 | 2024-03-06 1:05PM EDT | 2026-01-16 | 34.00 | 38.00 | 38.70 | 0.00 | - | 1 | 73 | 73.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00045000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 0.20 | 0.09 | 0.25 | 0.00 | - | 2 | 997 | 68.16% |
AAP240719P00045000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 1.22 | 0.10 | 0.47 | 0.00 | - | - | 1 | 60.35% |
AAP240920P00045000 | 2024-04-25 2:15PM EDT | 2024-09-20 | 0.79 | 0.82 | 0.91 | 0.00 | - | 1 | 14 | 57.89% |
AAP241018P00045000 | 2024-03-22 2:28PM EDT | 2024-10-18 | 0.70 | 0.73 | 0.81 | 0.00 | - | 2 | 4 | 51.39% |
AAP250117P00045000 | 2024-04-10 2:04PM EDT | 2025-01-17 | 1.34 | 1.66 | 1.80 | 0.00 | - | 1 | 291 | 52.21% |
AAP260116P00045000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 3.19 | 4.10 | 4.40 | -1.51 | -32.13% | 2 | 273 | 47.85% |