Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00042500 | 2024-03-13 2:14PM EDT | 2024-06-21 | 38.24 | 26.60 | 30.70 | 0.00 | - | 4 | 28 | 0.00% |
| AAP240816C00042500 | 2024-03-11 3:50PM EDT | 2024-08-16 | 30.30 | 34.15 | 38.05 | 0.00 | - | 1 | 1 | 127.56% |
| AAP240920C00042500 | 2024-02-07 12:27PM EDT | 2024-09-20 | 26.85 | 31.80 | 34.10 | 0.00 | - | 29 | 36 | 72.88% |
| AAP250117C00042500 | 2024-03-05 1:51PM EDT | 2025-01-17 | 32.80 | 38.10 | 40.55 | 0.00 | - | 1 | 163 | 105.49% |
| AAP260116C00042500 | 2024-03-05 10:33AM EDT | 2026-01-16 | 35.00 | 43.00 | 47.45 | 0.00 | - | 1 | 5 | 94.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00042500 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.20 | 0.00 | - | 1 | 276 | 74.02% |
| AAP240719P00042500 | 2024-04-11 10:44AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.49 | 0.00 | - | 30 | 1,315 | 67.77% |
| AAP240920P00042500 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.66 | 0.30 | 0.72 | 0.00 | - | 20 | 19 | 57.08% |
| AAP250117P00042500 | 2024-04-25 12:45PM EDT | 2025-01-17 | 1.38 | 1.30 | 1.41 | 0.00 | - | 10 | 379 | 53.81% |
| AAP260116P00042500 | 2024-03-07 12:35PM EDT | 2026-01-16 | 4.90 | 3.20 | 4.40 | 0.00 | - | 1 | 9 | 52.44% |
© 2024 Yahoo. All rights reserved.