Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00040000 | 2024-03-18 3:47PM EDT | 2024-06-21 | 44.77 | 32.80 | 36.60 | 0.00 | - | 6 | 33 | 127.49% |
| AAP240719C00040000 | 2024-02-28 12:37PM EDT | 2024-07-19 | 29.37 | 43.75 | 47.70 | 0.00 | - | - | 0 | 265.14% |
| AAP241018C00040000 | 2024-02-01 2:48PM EDT | 2024-10-18 | 31.47 | 29.35 | 33.05 | 0.00 | - | 1 | 11 | 0.00% |
| AAP250117C00040000 | 2024-04-18 11:58AM EDT | 2025-01-17 | 39.05 | 35.40 | 36.30 | 0.00 | - | 1 | 221 | 69.26% |
| AAP260116C00040000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 41.50 | 36.90 | 40.30 | 0.00 | - | 1 | 34 | 60.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00040000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 514 | 85.55% |
| AAP240719P00040000 | 2024-04-02 10:18AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.26 | 0.00 | - | 1 | 8 | 66.02% |
| AAP240920P00040000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.63 | 0.00 | - | 10 | 31 | 77.81% |
| AAP241018P00040000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.53 | 0.00 | 1.92 | 0.00 | - | 5 | 20 | 65.41% |
| AAP250117P00040000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 0.98 | 0.01 | 2.55 | 0.00 | - | 7 | 882 | 57.06% |
| AAP260116P00040000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 3.08 | 2.94 | 3.85 | +0.38 | +14.07% | 2 | 83 | 50.70% |
© 2024 Yahoo. All rights reserved.