Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00035000 | 2024-03-14 10:02AM EDT | 2024-06-21 | 43.65 | 33.90 | 38.00 | 0.00 | - | 1 | 18 | 74.22% |
| AAP241018C00035000 | 2024-02-27 12:52PM EDT | 2024-10-18 | 30.32 | 49.00 | 52.75 | 0.00 | - | 5 | 5 | 215.36% |
| AAP250117C00035000 | 2024-04-29 10:53AM EDT | 2025-01-17 | 42.44 | 38.60 | 42.00 | 0.00 | - | 1 | 44 | 79.80% |
| AAP260116C00035000 | 2023-12-13 4:21PM EDT | 2026-01-16 | 32.00 | 30.40 | 32.80 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00035000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 2 | 1,014 | 84.77% |
| AAP240719P00035000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 0.10 | 0.01 | 2.20 | 0.00 | - | 1 | 1 | 116.50% |
| AAP240816P00035000 | 2024-03-15 3:49PM EDT | 2024-08-16 | 0.06 | 0.08 | 0.25 | 0.00 | - | - | 2 | 68.16% |
| AAP240920P00035000 | 2024-04-10 9:35AM EDT | 2024-09-20 | 0.25 | 0.10 | 1.60 | 0.00 | - | 1 | 26 | 81.64% |
| AAP241018P00035000 | 2024-04-12 2:11PM EDT | 2024-10-18 | 0.45 | 0.01 | 1.65 | 0.00 | - | 6 | 27 | 74.22% |
| AAP250117P00035000 | 2024-04-04 3:39PM EDT | 2025-01-17 | 0.49 | 0.50 | 2.83 | 0.00 | - | 2 | 701 | 72.07% |
| AAP260116P00035000 | 2024-04-15 12:30PM EDT | 2026-01-16 | 2.37 | 2.10 | 2.54 | 0.00 | - | 2 | 68 | 51.65% |
© 2024 Yahoo. All rights reserved.