Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00110000 | 2024-04-10 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 74.61% |
| AAP240531C00110000 | 2024-04-22 10:27AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.37 | 0.00 | - | - | 1 | 92.87% |
| AAP240621C00110000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.58 | 0.00 | - | 4 | 607 | 63.77% |
| AAP240719C00110000 | 2024-04-24 10:25AM EDT | 2024-07-19 | 0.55 | 0.08 | 0.39 | 0.00 | - | 1 | 8 | 51.37% |
| AAP240816C00110000 | 2024-04-10 9:41AM EDT | 2024-08-16 | 0.76 | 0.48 | 0.71 | 0.00 | - | 8 | 53 | 50.15% |
| AAP240920C00110000 | 2024-04-18 11:59AM EDT | 2024-09-20 | 1.85 | 1.11 | 1.26 | 0.00 | - | 2 | 47 | 50.17% |
| AAP241018C00110000 | 2024-04-04 12:40PM EDT | 2024-10-18 | 3.10 | 1.39 | 1.81 | 0.00 | - | 77 | 113 | 50.79% |
| AAP250117C00110000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 3.20 | 2.71 | 3.05 | 0.00 | - | 75 | 1,145 | 48.52% |
| AAP260116C00110000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 9.10 | 8.35 | 10.85 | 0.00 | - | 2 | 16 | 51.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00110000 | 2023-05-30 11:08AM EDT | 2024-06-21 | 16.24 | 40.40 | 43.40 | 0.00 | - | - | 0 | 130.54% |
| AAP250117P00110000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 29.67 | 36.50 | 38.75 | 0.00 | - | 1 | 16 | 40.88% |
| AAP260116P00110000 | 2024-04-04 10:36AM EDT | 2026-01-16 | 33.92 | 38.95 | 40.85 | 0.00 | - | 2 | 0 | 34.30% |
© 2024 Yahoo. All rights reserved.