Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00105000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.06 | 0.00 | - | 2 | 127 | 68.75% |
| AAP240531C00105000 | 2024-04-23 12:58PM EDT | 2024-05-31 | 0.33 | 0.02 | 1.43 | 0.00 | - | - | 1 | 86.18% |
| AAP240621C00105000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.48 | 0.27 | 1.05 | 0.00 | - | 2 | 538 | 65.09% |
| AAP240719C00105000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.57 | 0.52 | 0.58 | -0.03 | -5.00% | 1 | 40 | 50.39% |
| AAP240816C00105000 | 2024-04-29 9:38AM EDT | 2024-08-16 | 0.90 | 0.39 | 0.82 | 0.00 | - | 3 | 1,030 | 47.56% |
| AAP240920C00105000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 2.26 | 1.56 | 1.95 | 0.00 | - | 2 | 71 | 50.90% |
| AAP241018C00105000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 1.65 | 1.06 | 2.05 | 0.00 | - | 1 | 60 | 48.87% |
| AAP241220C00105000 | 2024-05-01 12:47PM EDT | 2024-12-20 | 3.30 | 3.15 | 3.35 | -1.20 | -26.67% | 19 | 2 | 49.54% |
| AAP250117C00105000 | 2024-04-26 12:32PM EDT | 2025-01-17 | 4.20 | 2.90 | 4.20 | 0.00 | - | 1 | 762 | 51.12% |
| AAP260116C00105000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 9.60 | 9.35 | 10.50 | 0.00 | - | 2 | 102 | 51.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00105000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 45.70 | 40.20 | 43.10 | 0.00 | - | 17 | 0 | 169.38% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 2024-08-16 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 65.52% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| AAP250117P00105000 | 2024-02-21 3:01PM EDT | 2025-01-17 | 44.60 | 23.95 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| AAP260116P00105000 | 2024-04-04 11:19AM EDT | 2026-01-16 | 30.80 | 35.55 | 36.60 | 0.00 | - | 1 | 0 | 34.47% |
© 2024 Yahoo. All rights reserved.