Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00100000 | 2024-03-25 2:12PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 211.72% |
| AAP240517C00100000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 161 | 67.19% |
| AAP240531C00100000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 0.60 | 0.15 | 0.31 | 0.00 | - | 6 | 15 | 59.86% |
| AAP240621C00100000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.56 | 0.00 | - | 204 | 1,725 | 54.98% |
| AAP240719C00100000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 0.87 | 0.86 | 0.92 | +0.11 | +14.47% | 15 | 415 | 50.22% |
| AAP240816C00100000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 1.90 | 0.98 | 1.31 | 0.00 | - | 5 | 170 | 48.15% |
| AAP240920C00100000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 2.80 | 2.23 | 2.53 | 0.00 | - | 1 | 1,400 | 50.76% |
| AAP241018C00100000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 3.10 | 2.49 | 2.80 | 0.00 | - | 12 | 86 | 49.26% |
| AAP250117C00100000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | 11 | 2,409 | 48.69% |
| AAP260116C00100000 | 2024-04-15 2:20PM EDT | 2026-01-16 | 10.10 | 10.65 | 11.05 | 0.00 | - | 1 | 56 | 49.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00100000 | 2024-03-15 1:26PM EDT | 2024-05-17 | 19.62 | 27.45 | 31.45 | 0.00 | - | - | 0 | 158.52% |
| AAP240621P00100000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 23.35 | 25.05 | 28.85 | 0.00 | - | 2 | 25 | 51.86% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 26.50 | 28.90 | 0.00 | - | 1 | 25 | 58.26% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 22.55 | 25.60 | 0.00 | - | - | 17 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 27.25 | 28.10 | 0.00 | - | - | 1 | 40.37% |
| AAP250117P00100000 | 2024-04-09 12:29PM EDT | 2025-01-17 | 24.65 | 28.60 | 29.20 | 0.00 | - | 3 | 3 | 39.08% |
| AAP260116P00100000 | 2024-04-04 1:56PM EDT | 2026-01-16 | 27.80 | 31.05 | 33.65 | 0.00 | - | 1 | 2 | 38.76% |
© 2024 Yahoo. All rights reserved.