Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00090000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 50.00% |
| AAP240607C00090000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AAP240614C00090000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AAP240621C00090000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| AAP240628C00090000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240719C00090000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AAP240816C00090000 | 2024-05-28 1:19PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAP240920C00090000 | 2024-05-28 3:30PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| AAP241018C00090000 | 2024-05-28 12:51PM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AAP241220C00090000 | 2024-05-21 1:33PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP250117C00090000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAP260116C00090000 | 2024-05-28 1:11PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00090000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 14.40 | 15.25 | 18.25 | 0.00 | - | 12 | 119 | 0.00% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 2024-08-16 | 14.10 | 16.30 | 17.65 | 0.00 | - | 1 | 10 | 0.00% |
| AAP240920P00090000 | 2024-04-04 12:39PM EDT | 2024-09-20 | 13.90 | 16.95 | 17.40 | 0.00 | - | 1 | 17 | 0.00% |
| AAP241018P00090000 | 2024-03-21 11:27AM EDT | 2024-10-18 | 12.20 | 16.25 | 17.50 | 0.00 | - | - | 46 | 0.00% |
| AAP250117P00090000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP260116P00090000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 21.65 | 23.35 | 24.50 | 0.00 | - | 4 | 6 | 29.94% |
© 2024 Yahoo. All rights reserved.