Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00085000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| AAP240607C00085000 | 2024-05-28 12:25PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAP240614C00085000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240621C00085000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| AAP240628C00085000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240719C00085000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAP240816C00085000 | 2024-05-28 12:11PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240920C00085000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241018C00085000 | 2024-05-28 12:12PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP241220C00085000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAP250117C00085000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAP260116C00085000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00085000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| AAP240719P00085000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240816P00085000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240920P00085000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018P00085000 | 2024-05-13 1:06PM EDT | 2024-10-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117P00085000 | 2024-05-24 1:27PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP260116P00085000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.