Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00084000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 177 | 200 | 50.00% |
| AAP240607C00084000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 25.00% |
| AAP240614C00084000 | 2024-05-17 10:47AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AAP240621C00084000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| AAP240628C00084000 | 2024-05-21 3:24PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00084000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.