Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00082000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 221 | 160 | 50.00% |
| AAP240607C00082000 | 2024-05-28 3:08PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| AAP240614C00082000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AAP240621C00082000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| AAP240628C00082000 | 2024-05-22 2:57PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00082000 | 2024-05-28 11:08AM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAP240607P00082000 | 2024-04-30 11:20AM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.