Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00081000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| AAP240607C00081000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AAP240614C00081000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAP240621C00081000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00081000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.