Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00079000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 60 | 143 | 25.00% |
| AAP240607C00079000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 247 | 1,871 | 12.50% |
| AAP240614C00079000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AAP240621C00079000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 26 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00079000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AAP240607P00079000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.