Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00077500 | 2024-05-28 11:34AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP241220C00077500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00077500 | 2024-04-24 11:56AM EDT | 2024-12-20 | 11.45 | 14.15 | 15.00 | 0.00 | - | - | 13 | 49.84% |
© 2024 Yahoo. All rights reserved.