Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00076000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| AAP240607C00076000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| AAP240614C00076000 | 2024-05-02 11:15AM EDT | 2024-06-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAP240621C00076000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAP240628C00076000 | 2024-05-28 1:28PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00076000 | 2024-05-28 10:30AM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240607P00076000 | 2024-05-28 1:17PM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240628P00076000 | 2024-05-28 10:08AM EDT | 2024-06-28 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.