Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614C00075000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AAP240621C00075000 | 2024-06-10 1:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAP240628C00075000 | 2024-06-04 2:21PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240705C00075000 | 2024-06-07 11:05AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240712C00075000 | 2024-05-31 3:39PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240719C00075000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AAP240816C00075000 | 2024-06-10 9:31AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240920C00075000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP241018C00075000 | 2024-06-07 10:52AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAP241220C00075000 | 2024-06-06 9:43AM EDT | 2024-12-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP250117C00075000 | 2024-06-07 2:17PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP260116C00075000 | 2024-06-07 12:41PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614P00075000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240621P00075000 | 2024-06-04 3:03PM EDT | 2024-06-21 | 9.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240628P00075000 | 2024-05-14 10:56AM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240719P00075000 | 2024-06-05 2:44PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240816P00075000 | 2024-06-10 1:10PM EDT | 2024-08-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920P00075000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAP241018P00075000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAP241220P00075000 | 2024-06-04 9:35AM EDT | 2024-12-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP250117P00075000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAP260116P00075000 | 2024-05-30 2:01PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.