Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00073000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| AAP240607C00073000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAP240614C00073000 | 2024-05-22 2:42PM EDT | 2024-06-14 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP240621C00073000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AAP240628C00073000 | 2024-05-20 10:29AM EDT | 2024-06-28 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AAP240705C00073000 | 2024-05-28 10:23AM EDT | 2024-07-05 | 4.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00073000 | 2024-05-28 12:36PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAP240607P00073000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240614P00073000 | 2024-05-28 10:51AM EDT | 2024-06-14 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240621P00073000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.