Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00072500 | 2024-05-28 3:29PM EDT | 2024-07-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 45 | 82 | 3.13% |
| AAP241220C00072500 | 2024-05-22 11:16AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00072500 | 2024-05-28 3:36PM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 0.00% |
| AAP241220P00072500 | 2024-05-02 11:43AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.