Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00072000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 373 | 325 | 6.25% |
| AAP240607C00072000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 3.13% |
| AAP240614C00072000 | 2024-05-28 2:38PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| AAP240621C00072000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| AAP240628C00072000 | 2024-05-21 3:29PM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 3.13% |
| AAP240705C00072000 | 2024-05-28 12:28PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00072000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 73 | 231 | 0.00% |
| AAP240607P00072000 | 2024-05-28 2:51PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 0.00% |
| AAP240614P00072000 | 2024-05-28 10:52AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAP240621P00072000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 0.00% |
| AAP240628P00072000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 5.34 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.