Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00071000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| AAP240607C00071000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 4.18 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| AAP240614C00071000 | 2024-05-28 2:44PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AAP240621C00071000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AAP240628C00071000 | 2024-05-28 1:09PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00071000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| AAP240607P00071000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AAP240614P00071000 | 2024-05-28 12:27PM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAP240621P00071000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAP240628P00071000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.