Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00069000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| AAP240607C00069000 | 2024-05-28 10:45AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| AAP240614C00069000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAP240621C00069000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| AAP240628C00069000 | 2024-05-23 9:37AM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00069000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 82 | 106 | 6.25% |
| AAP240607P00069000 | 2024-05-28 2:57PM EDT | 2024-06-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 3.13% |
| AAP240614P00069000 | 2024-05-23 1:59PM EDT | 2024-06-14 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| AAP240621P00069000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 1.56% |
| AAP240628P00069000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.