Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614C00068000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 0.07 | 0.08 | 0.13 | -0.17 | -70.83% | 228 | 484 | 45.12% |
| AAP240621C00068000 | 2024-06-10 2:29PM EDT | 2024-06-21 | 0.34 | 0.27 | 0.75 | -0.59 | -63.44% | 9 | 117 | 51.37% |
| AAP240628C00068000 | 2024-06-10 12:23PM EDT | 2024-06-28 | 0.70 | 0.55 | 1.31 | -0.70 | -50.00% | 1 | 43 | 52.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614P00068000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 5.10 | 4.05 | 6.10 | +1.43 | +38.96% | 4 | 22 | 54.88% |
| AAP240621P00068000 | 2024-06-05 2:27PM EDT | 2024-06-21 | 4.23 | 4.40 | 6.20 | 0.00 | - | 2 | 155 | 68.46% |
| AAP240628P00068000 | 2024-06-03 2:25PM EDT | 2024-06-28 | 3.79 | 3.70 | 6.25 | 0.00 | - | 11 | 19 | 55.37% |
| AAP240705P00068000 | 2024-05-28 11:09AM EDT | 2024-07-05 | 4.47 | 4.70 | 5.65 | 0.00 | - | 1 | 1 | 36.65% |
| AAP240712P00068000 | 2024-06-03 11:56AM EDT | 2024-07-12 | 5.60 | 4.05 | 6.10 | +1.76 | +45.83% | 1 | 3 | 39.75% |
© 2024 Yahoo. All rights reserved.