Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00067500 | 2024-05-28 12:26PM EDT | 2024-07-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240816C00067500 | 2024-04-24 1:14PM EDT | 2024-08-16 | 13.30 | 7.15 | 8.40 | 0.00 | - | 1 | 48 | 54.42% |
| AAP240920C00067500 | 2024-05-03 3:55PM EDT | 2024-09-20 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241220C00067500 | 2024-05-01 12:34PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00067500 | 2024-05-28 3:42PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AAP240816P00067500 | 2024-05-28 10:27AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AAP240920P00067500 | 2024-05-10 2:11PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AAP241220P00067500 | 2024-05-15 12:32PM EDT | 2024-12-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.