Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614C00067000 | 2024-06-10 1:59PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.19 | -0.34 | -65.38% | 30 | 34 | 42.48% |
| AAP240621C00067000 | 2024-06-10 9:52AM EDT | 2024-06-21 | 0.47 | 0.41 | 1.67 | -0.33 | -41.25% | 2 | 57 | 53.03% |
| AAP240628C00067000 | 2024-06-10 12:23PM EDT | 2024-06-28 | 0.92 | 0.75 | 0.91 | -0.56 | -37.84% | 1 | 43 | 39.48% |
| AAP240705C00067000 | 2024-06-06 12:03PM EDT | 2024-07-05 | 1.97 | 1.01 | 1.29 | 0.00 | - | - | 14 | 40.28% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240614P00067000 | 2024-06-10 2:49PM EDT | 2024-06-14 | 3.85 | 3.20 | 4.25 | +0.78 | +25.41% | 3 | 53 | 56.35% |
| AAP240621P00067000 | 2024-06-05 3:25PM EDT | 2024-06-21 | 3.05 | 3.30 | 4.90 | 0.00 | - | 22 | 164 | 54.30% |
| AAP240628P00067000 | 2024-05-30 2:16PM EDT | 2024-06-28 | 2.93 | 4.30 | 4.65 | 0.00 | - | 35 | 40 | 37.99% |
| AAP240705P00067000 | 2024-05-30 10:46AM EDT | 2024-07-05 | 3.30 | 4.05 | 5.60 | 0.00 | - | 1 | 2 | 48.49% |
© 2024 Yahoo. All rights reserved.