Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00066000 | 2024-05-20 1:28PM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00066000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AAP240607P00066000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AAP240614P00066000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAP240621P00066000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAP240628P00066000 | 2024-05-23 11:46AM EDT | 2024-06-28 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.