Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00065000 | 2024-05-28 1:38PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240607C00065000 | 2024-05-23 1:00PM EDT | 2024-06-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240614C00065000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240621C00065000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240719C00065000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240816C00065000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 15.35 | 12.95 | 13.85 | 0.00 | - | 5 | 20 | 84.63% |
| AAP240920C00065000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241018C00065000 | 2024-05-17 11:55AM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241220C00065000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP250117C00065000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP260116C00065000 | 2024-05-22 2:18PM EDT | 2026-01-16 | 20.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00065000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 25.00% |
| AAP240607P00065000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AAP240614P00065000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240621P00065000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| AAP240628P00065000 | 2024-05-21 3:08PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240705P00065000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AAP240719P00065000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,764 | 0 | 6.25% |
| AAP240816P00065000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AAP240920P00065000 | 2024-05-28 12:48PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP241018P00065000 | 2024-05-28 11:24AM EDT | 2024-10-18 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP241220P00065000 | 2024-05-28 9:51AM EDT | 2024-12-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP250117P00065000 | 2024-05-22 1:33PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AAP260116P00065000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.